Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 0:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.04. 17:0024.04. 17:00
25.04. 17:0028.04. 17:0029.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.04.2025 15:45:185310 610,004310 800,004111 360,004011 600,002011 722,0012 082,002012 350,002112 998,00230,0000,000
25.04.2025 15:44:355310 610,004310 800,004111 360,004011 600,002011 722,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:44:355310 610,004310 800,004111 360,004011 600,002011 722,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:44:354310 000,003310 610,002310 800,002111 360,002011 600,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:44:344310 000,003310 610,002310 800,002111 360,002011 600,0012 088,002012 350,002112 998,00230,0000,000
25.04.2025 15:44:115310 610,004310 800,004111 360,004011 600,002011 728,0012 088,002012 350,002112 998,00230,0000,000
25.04.2025 15:43:165310 610,004310 800,004111 360,004011 600,002011 728,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:43:105310 610,004310 800,004111 360,004011 600,002011 728,0012 088,001112 350,001212 998,00140,0000,000
25.04.2025 15:43:105310 610,004310 800,004111 360,004011 600,002011 728,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:43:105310 610,004310 800,004111 360,004011 600,002011 728,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:42:195210 800,005011 360,004911 600,002911 728,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:42:194210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:42:194210 610,003210 800,003011 360,002911 600,00912 100,0012 102,002012 350,002112 998,00230,0000,000
25.04.2025 15:41:385210 800,005011 360,004911 600,002911 742,00912 100,0012 102,002012 350,002112 998,00230,0000,000
25.04.2025 15:41:385210 800,005011 360,004911 600,002911 742,00912 100,0012 102,002012 350,002112 998,00230,0000,000
25.04.2025 15:41:355210 800,005011 360,004911 600,002911 742,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:41:344210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:41:344210 610,003210 800,003011 360,002911 600,00912 100,0012 106,002012 350,002112 998,00230,0000,000
25.04.2025 15:39:225210 800,005011 360,004911 600,002911 746,00912 100,0012 106,002012 350,002112 998,00230,0000,000
25.04.2025 15:39:225210 800,005011 360,004911 600,002911 746,00912 100,0012 106,002012 350,002112 998,00230,0000,000
25.04.2025 15:39:195210 800,005011 360,004911 600,002911 746,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:39:184210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:39:184210 610,003210 800,003011 360,002911 600,00912 100,0012 102,002012 350,002112 998,00230,0000,000
25.04.2025 15:39:085210 800,005011 360,004911 600,002911 742,00912 100,0012 102,002012 350,002112 998,00230,0000,000
25.04.2025 15:39:085210 800,005011 360,004911 600,002911 742,00912 100,0012 102,002012 350,002112 998,00230,0000,000
25.04.2025 15:37:485210 800,005011 360,004911 600,002911 742,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:37:484210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:37:474210 610,003210 800,003011 360,002911 600,00912 100,0012 154,002012 350,002112 998,00230,0000,000
25.04.2025 15:37:095210 800,005011 360,004911 600,002911 794,00912 100,0012 154,002012 350,002112 998,00230,0000,000
25.04.2025 15:36:185210 800,005011 360,004911 600,002911 794,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:36:184210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:36:184210 610,003210 800,003011 360,002911 600,00912 100,0012 180,002012 350,002112 998,00230,0000,000
25.04.2025 15:36:105210 800,005011 360,004911 600,002911 820,00912 100,0012 180,002012 350,002112 998,00230,0000,000
25.04.2025 15:35:335210 800,005011 360,004911 600,002911 820,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:35:334210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:34:485210 800,005011 360,004911 600,002911 818,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:34:474210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:34:474210 610,003210 800,003011 360,002911 600,00912 100,0012 180,002012 350,002112 998,00230,0000,000
25.04.2025 15:34:095210 800,005011 360,004911 600,002911 820,00912 100,0012 180,002012 350,002112 998,00230,0000,000
25.04.2025 15:34:095210 800,005011 360,004911 600,002911 820,00912 100,0012 180,002012 350,002112 998,00230,0000,000
25.04.2025 15:34:065210 800,005011 360,004911 600,002911 820,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:34:054210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:34:054210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:34:054210 610,003210 800,003011 360,002911 600,00912 100,0012 168,002012 350,002112 998,00230,0000,000
25.04.2025 15:33:105210 800,005011 360,004911 600,002911 808,00912 100,0012 168,002012 350,002112 998,00230,0000,000
25.04.2025 15:31:505210 800,005011 360,004911 600,002911 808,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:31:504210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:31:504210 610,003210 800,003011 360,002911 600,00912 100,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:31:484210 610,003210 800,003011 360,002911 600,00912 100,0012 146,002012 350,002112 998,00230,0000,000
25.04.2025 15:31:095210 800,005011 360,004911 600,002911 786,00912 100,0012 146,002012 350,002112 998,00230,0000,000